24H 最高$0.99915
24H 最低$0.99824
今日开盘$0.99869
24H 成交量$1.74亿
流通市值$31.02亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ONDOOndo
|
$0.3074 | $0.3221 | $0.2852 | $1,333.94万 | $15.09亿 | -4.56% |
| 470 |
HIVEHIVE
|
$0.0392 | $0.041 | $0.0374 | $22.88万 | $1,719.48万 | -4.39% |
| 370 |
AVGOBAVGOB
|
$337.91 | $340.20 | $333.55 | $35.68万 | — | -0.55% |
| 481 |
JOELFJ
|
$0.0222 | $0.0231 | $0.0208 | $21.09万 | $770.43万 | -3.90% |
| 45 |
ZROLayerZero
|
$1.387 | $1.58 | $1.34 | $1,361.36万 | $1.70亿 | -7.84% |
| 451 |
ANKRAnkr
|
$0.00328 | $0.00332 | $0.00309 | $25.38万 | $3,272.29万 | -0.91% |
| 141 |
LSK应用链
|
$0.1486 | $0.1544 | $0.1324 | $172.29万 | $2,906.64万 | 0.88% |
| 192 |
BANKLorenzo Protocol
|
$0.019 | $0.0202 | $0.0182 | $96.96万 | $843.67万 | -5.94% |
| 483 |
BIGTIMEBig Time
|
$0.00439 | $0.00463 | $0.00427 | $20.87万 | $839.59万 | -5.18% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 587 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.56万 | $4.96亿 | 0.00% |
| 98 |
BERABerachain
|
$0.0932 | $0.1039 | $0.0868 | $300.51万 | $1,068.20万 | -9.87% |
| 35 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,858.85万 | $13.19亿 | -0.01% |
| 375 |
MEMagic Eden
|
$0.03803 | $0.03925 | $0.03575 | $35.31万 | $515.92万 | -3.06% |
| 12 |
UNIUniswap
|
$5.177 | $5.26 | $4.62 | $7,176.18万 | $30.69亿 | -1.48% |
| 452 |
METABMETAB
|
$636.3 | $639.36 | $627.03 | $25.09万 | — | -0.48% |
| 102 |
LDOLido DAO
|
$0.2726 | $0.2842 | $0.2556 | $283.86万 | $2.31亿 | -4.08% |
| 337 |
ALICEMy Neighbor Alice
|
$0.1048 | $0.1104 | $0.0995 | $43.63万 | $999.45万 | -4.99% |
| 607 |
ADBEBADBEB
|
$239.81 | $241.48 | $238.62 | $2.46万 | — | -0.53% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
