24H 最高$0.0239
24H 最低$0.0208
今日开盘$0.0236
24H 成交量$24.10万
流通市值$770.43万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ONDOOndo
|
$0.3098 | $0.3316 | $0.2852 | $1,457.20万 | $15.09亿 | -5.95% |
| 466 |
HIVEHIVE
|
$0.0395 | $0.0419 | $0.0374 | $23.71万 | $1,719.48万 | -5.28% |
| 387 |
AVGOBAVGOB
|
$338.82 | $340.87 | $333.55 | $34.56万 | — | -0.55% |
| 461 |
JOELFJ
|
$0.0224 | $0.0239 | $0.0208 | $24.10万 | $770.43万 | -5.09% |
| 48 |
ZROLayerZero
|
$1.501 | $1.58 | $1.34 | $1,308.24万 | $1.70亿 | -1.96% |
| 434 |
ANKRAnkr
|
$0.0033 | $0.00343 | $0.00309 | $28.97万 | $3,272.29万 | -3.23% |
| 155 |
LSK应用链
|
$0.1465 | $0.1527 | $0.1324 | $142.86万 | $2,906.64万 | -2.98% |
| 191 |
BANKLorenzo Protocol
|
$0.0192 | $0.0208 | $0.0182 | $103.04万 | $843.67万 | -6.80% |
| 481 |
BIGTIMEBig Time
|
$0.00444 | $0.00479 | $0.00427 | $21.63万 | $839.59万 | -6.53% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 613 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $1.72万 | $4.96亿 | 0.04% |
| 93 |
BERABerachain
|
$0.0942 | $0.1103 | $0.0868 | $347.04万 | $1,068.20万 | -12.62% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,700.57万 | $13.19亿 | 0.00% |
| 374 |
MEMagic Eden
|
$0.03843 | $0.04051 | $0.03575 | $36.72万 | $515.92万 | -4.50% |
| 12 |
UNIUniswap
|
$5.127 | $5.56 | $4.62 | $7,617.81万 | $30.69亿 | -7.07% |
| 473 |
METABMETAB
|
$636.9 | $640.74 | $627.03 | $22.45万 | — | -0.52% |
| 108 |
LDOLido DAO
|
$0.2737 | $0.2935 | $0.2556 | $280.81万 | $2.31亿 | -6.14% |
| 323 |
ALICEMy Neighbor Alice
|
$0.1061 | $0.1134 | $0.0995 | $47.01万 | $999.45万 | -6.19% |
| 603 |
ADBEBADBEB
|
$239.52 | $242.84 | $238.62 | $2.61万 | — | -1.14% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |