24H 最高$0.383
24H 最低$0.383
今日开盘$0.383
24H 成交量$54.58
流通市值$565.12万
24H 涨跌额($0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ONDOOndo
|
$0.309 | $0.3297 | $0.2852 | $1,465.97万 | $15.09亿 | -6.28% |
| 466 |
HIVEHIVE
|
$0.0393 | $0.0417 | $0.0374 | $23.58万 | $1,719.48万 | -5.53% |
| 385 |
AVGOBAVGOB
|
$338.76 | $340.87 | $333.55 | $34.73万 | — | -0.47% |
| 464 |
JOELFJ
|
$0.0222 | $0.0237 | $0.0208 | $23.68万 | $770.43万 | -5.53% |
| 48 |
ZROLayerZero
|
$1.503 | $1.58 | $1.34 | $1,314.88万 | $1.70亿 | -2.66% |
| 433 |
ANKRAnkr
|
$0.00329 | $0.00341 | $0.00309 | $28.84万 | $3,272.29万 | -3.52% |
| 155 |
LSK应用链
|
$0.1457 | $0.1511 | $0.1324 | $143.68万 | $2,906.64万 | -3.19% |
| 191 |
BANKLorenzo Protocol
|
$0.0192 | $0.0208 | $0.0182 | $102.44万 | $843.67万 | -6.80% |
| 482 |
BIGTIMEBig Time
|
$0.0044 | $0.00474 | $0.00427 | $21.48万 | $839.59万 | -7.17% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 587 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 98 |
BERABerachain
|
$0.093 | $0.1094 | $0.0868 | $331.92万 | $1,068.20万 | -14.99% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,700.61万 | $13.19亿 | 0.00% |
| 373 |
MEMagic Eden
|
$0.03815 | $0.04016 | $0.03575 | $36.84万 | $515.92万 | -4.89% |
| 12 |
UNIUniswap
|
$5.145 | $5.54 | $4.62 | $7,658.09万 | $30.69亿 | -7.08% |
| 473 |
METABMETAB
|
$637.48 | $640.68 | $627.03 | $22.21万 | — | -0.44% |
| 107 |
LDOLido DAO
|
$0.2731 | $0.2913 | $0.2556 | $282.72万 | $2.31亿 | -6.25% |
| 323 |
ALICEMy Neighbor Alice
|
$0.1064 | $0.1127 | $0.0995 | $46.92万 | $999.45万 | -5.17% |
| 606 |
ADBEBADBEB
|
$239.49 | $242.02 | $238.62 | $2.44万 | — | -0.99% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |