24H 最高$0.0649
24H 最低$0.0581
今日开盘$0.0645
24H 成交量$54.37万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ONDOOndo
|
$0.3077 | $0.3316 | $0.2852 | $1,454.18万 | $15.09亿 | -6.59% |
| 467 |
HIVEHIVE
|
$0.0392 | $0.0419 | $0.0374 | $23.55万 | $1,719.48万 | -6.44% |
| 389 |
AVGOBAVGOB
|
$338.89 | $340.87 | $333.55 | $34.49万 | — | -0.53% |
| 459 |
JOELFJ
|
$0.0223 | $0.0239 | $0.0208 | $24.70万 | $770.43万 | -5.51% |
| 48 |
ZROLayerZero
|
$1.494 | $1.58 | $1.34 | $1,308.44万 | $1.70亿 | -2.99% |
| 434 |
ANKRAnkr
|
$0.00328 | $0.00343 | $0.00309 | $28.72万 | $3,272.29万 | -3.53% |
| 155 |
LSK应用链
|
$0.1466 | $0.1527 | $0.1324 | $142.30万 | $2,906.64万 | -2.72% |
| 191 |
BANKLorenzo Protocol
|
$0.0192 | $0.0208 | $0.0182 | $102.16万 | $843.67万 | -7.25% |
| 480 |
BIGTIMEBig Time
|
$0.00442 | $0.00479 | $0.00427 | $21.70万 | $839.59万 | -7.14% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 613 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.72万 | $4.96亿 | 0.00% |
| 92 |
BERABerachain
|
$0.0942 | $0.1103 | $0.0868 | $350.37万 | $1,068.20万 | -13.50% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,700.98万 | $13.19亿 | 0.00% |
| 374 |
MEMagic Eden
|
$0.03816 | $0.04051 | $0.03575 | $36.50万 | $515.92万 | -5.12% |
| 12 |
UNIUniswap
|
$5.101 | $5.56 | $4.62 | $7,599.77万 | $30.69亿 | -7.74% |
| 473 |
METABMETAB
|
$636.89 | $640.74 | $627.03 | $22.64万 | — | -0.52% |
| 108 |
LDOLido DAO
|
$0.2722 | $0.2935 | $0.2556 | $280.54万 | $2.31亿 | -6.75% |
| 322 |
ALICEMy Neighbor Alice
|
$0.1061 | $0.1134 | $0.0995 | $46.95万 | $999.45万 | -5.94% |
| 603 |
ADBEBADBEB
|
$239.62 | $242.84 | $238.62 | $2.61万 | — | -1.09% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |