24H 最高$4.60
24H 最低$4.43
今日开盘$4.59
24H 成交量$9.14万
流通市值—
24H 涨跌额(-$0.08)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ONDOOndo
|
$0.3081 | $0.329 | $0.2852 | $1,471.56万 | $15.09亿 | -6.01% |
| 468 |
HIVEHIVE
|
$0.0392 | $0.0417 | $0.0374 | $23.51万 | $1,719.48万 | -5.54% |
| 385 |
AVGOBAVGOB
|
$338.3 | $340.87 | $333.55 | $34.46万 | — | -0.58% |
| 474 |
JOELFJ
|
$0.0221 | $0.0237 | $0.0208 | $22.11万 | $770.43万 | -5.96% |
| 48 |
ZROLayerZero
|
$1.487 | $1.58 | $1.34 | $1,307.54万 | $1.70亿 | -2.56% |
| 445 |
ANKRAnkr
|
$0.00327 | $0.00339 | $0.00309 | $27.36万 | $3,272.29万 | -3.25% |
| 145 |
LSK应用链
|
$0.1485 | $0.1544 | $0.1324 | $168.15万 | $2,906.64万 | -0.60% |
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $102.24万 | $843.67万 | -7.77% |
| 481 |
BIGTIMEBig Time
|
$0.00439 | $0.00474 | $0.00427 | $21.55万 | $839.59万 | -6.60% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 586 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.65万 | $4.96亿 | 0.00% |
| 99 |
BERABerachain
|
$0.0928 | $0.1068 | $0.0868 | $311.90万 | $1,068.20万 | -12.20% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,800.60万 | $13.19亿 | -0.01% |
| 372 |
MEMagic Eden
|
$0.03793 | $0.04016 | $0.03575 | $36.88万 | $515.92万 | -4.87% |
| 12 |
UNIUniswap
|
$5.124 | $5.52 | $4.62 | $7,659.66万 | $30.69亿 | -6.87% |
| 464 |
METABMETAB
|
$638.07 | $640.06 | $627.03 | $23.69万 | — | -0.30% |
| 106 |
LDOLido DAO
|
$0.273 | $0.2911 | $0.2556 | $283.68万 | $2.31亿 | -5.80% |
| 325 |
ALICEMy Neighbor Alice
|
$0.1057 | $0.1127 | $0.0995 | $46.62万 | $999.45万 | -5.46% |
| 606 |
ADBEBADBEB
|
$239.3 | $241.87 | $238.62 | $2.44万 | — | -0.96% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |