24H 最高$10.87
24H 最低$10.11
今日开盘$10.86
24H 成交量$17.83万
流通市值$1.88亿
24H 涨跌额(-$0.18)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ONDOOndo
|
$0.3081 | $0.3316 | $0.2852 | $1,457.62万 | $15.09亿 | -6.92% |
| 467 |
HIVEHIVE
|
$0.0393 | $0.0419 | $0.0374 | $23.52万 | $1,719.48万 | -6.21% |
| 387 |
AVGOBAVGOB
|
$338.51 | $340.87 | $333.55 | $34.56万 | — | -0.61% |
| 461 |
JOELFJ
|
$0.0224 | $0.0239 | $0.0208 | $24.02万 | $770.43万 | -5.49% |
| 48 |
ZROLayerZero
|
$1.49 | $1.58 | $1.34 | $1,308.82万 | $1.70亿 | -3.50% |
| 435 |
ANKRAnkr
|
$0.00329 | $0.00343 | $0.00309 | $28.83万 | $3,272.29万 | -4.08% |
| 155 |
LSK应用链
|
$0.1458 | $0.1527 | $0.1324 | $143.24万 | $2,906.64万 | -3.95% |
| 191 |
BANKLorenzo Protocol
|
$0.0192 | $0.0208 | $0.0182 | $102.66万 | $843.67万 | -7.25% |
| 482 |
BIGTIMEBig Time
|
$0.00442 | $0.00477 | $0.00427 | $21.56万 | $839.59万 | -7.34% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 613 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $1.72万 | $4.96亿 | 0.04% |
| 93 |
BERABerachain
|
$0.0936 | $0.1103 | $0.0868 | $346.50万 | $1,068.20万 | -13.97% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,700.50万 | $13.19亿 | 0.00% |
| 374 |
MEMagic Eden
|
$0.0384 | $0.04047 | $0.03575 | $36.36万 | $515.92万 | -5.00% |
| 12 |
UNIUniswap
|
$5.122 | $5.56 | $4.62 | $7,611.98万 | $30.69亿 | -7.53% |
| 473 |
METABMETAB
|
$636.53 | $640.74 | $627.03 | $22.46万 | — | -0.56% |
| 107 |
LDOLido DAO
|
$0.2726 | $0.2935 | $0.2556 | $280.71万 | $2.31亿 | -6.96% |
| 323 |
ALICEMy Neighbor Alice
|
$0.1062 | $0.1133 | $0.0995 | $46.87万 | $999.45万 | -6.10% |
| 603 |
ADBEBADBEB
|
$239.52 | $242.84 | $238.62 | $2.60万 | — | -1.14% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |