24H 最高$0.0105
24H 最低$0.00928
今日开盘$0.01049
24H 成交量$149.11万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ONDOOndo
|
$0.3091 | $0.3303 | $0.2852 | $1,460.63万 | $15.09亿 | -6.42% |
| 467 |
HIVEHIVE
|
$0.0392 | $0.0418 | $0.0374 | $23.54万 | $1,719.48万 | -6.22% |
| 385 |
AVGOBAVGOB
|
$338.63 | $340.87 | $333.55 | $34.78万 | — | -0.58% |
| 464 |
JOELFJ
|
$0.0222 | $0.0237 | $0.0208 | $23.74万 | $770.43万 | -6.33% |
| 48 |
ZROLayerZero
|
$1.493 | $1.58 | $1.34 | $1,308.44万 | $1.70亿 | -3.62% |
| 435 |
ANKRAnkr
|
$0.00329 | $0.00341 | $0.00309 | $28.84万 | $3,272.29万 | -3.52% |
| 155 |
LSK应用链
|
$0.1463 | $0.152 | $0.1324 | $144.20万 | $2,906.64万 | -3.69% |
| 191 |
BANKLorenzo Protocol
|
$0.0191 | $0.0208 | $0.0182 | $102.83万 | $843.67万 | -7.28% |
| 481 |
BIGTIMEBig Time
|
$0.0044 | $0.00476 | $0.00427 | $21.53万 | $839.59万 | -7.56% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 587 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.64万 | $4.96亿 | -0.01% |
| 95 |
BERABerachain
|
$0.0936 | $0.1103 | $0.0868 | $339.32万 | $1,068.20万 | -13.81% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,699.03万 | $13.19亿 | 0.01% |
| 373 |
MEMagic Eden
|
$0.03819 | $0.04028 | $0.03575 | $36.68万 | $515.92万 | -5.17% |
| 12 |
UNIUniswap
|
$5.14 | $5.54 | $4.62 | $7,629.35万 | $30.69亿 | -7.24% |
| 473 |
METABMETAB
|
$636.85 | $640.74 | $627.03 | $22.38万 | — | -0.53% |
| 107 |
LDOLido DAO
|
$0.2725 | $0.2923 | $0.2556 | $281.48万 | $2.31亿 | -6.77% |
| 323 |
ALICEMy Neighbor Alice
|
$0.106 | $0.113 | $0.0995 | $46.92万 | $999.45万 | -6.11% |
| 606 |
ADBEBADBEB
|
$239.49 | $242.02 | $238.62 | $2.45万 | — | -0.92% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |